UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,661 Value ($000) $37 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,661 Value ($000) $31 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,661 Value ($000) $27 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,661 Value ($000) $32 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,661 Value ($000) $35 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,661 Value ($000) $22 Avg Close $14.09 Range $11.41 - $16.83
Q1 2017
Shares 1,661 Value ($000) $30 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,661 Value ($000) $41 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,661 Value ($000) $56 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,661 Value ($000) $60 Avg Close $37.40 Range $31.31 - $46.20