UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565,989 Value ($000) $17,117 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 5,028,089 Value ($000) $24,286 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 286,186 Value ($000) $1,857 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,855,192 Value ($000) $11,038 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,148,236 Value ($000) $8,566 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 240,096 Value ($000) $2,007 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 407,559 Value ($000) $2,661 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 389,432 Value ($000) $2,781 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 201,909 Value ($000) $1,686 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 336,366 Value ($000) $2,146 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 322,874 Value ($000) $2,166 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 400,395 Value ($000) $3,415 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 474,452 Value ($000) $4,232 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 636,512 Value ($000) $3,794 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 587,128 Value ($000) $4,451 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 561,146 Value ($000) $8,731 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 875,322 Value ($000) $15,790 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,811,702 Value ($000) $31,741 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,228,091 Value ($000) $22,806 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 812,978 Value ($000) $15,008 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 465,229 Value ($000) $6,922 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 582,650 Value ($000) $5,734 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 657,741 Value ($000) $5,814 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 541,961 Value ($000) $4,368 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 506,812 Value ($000) $9,720 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 618,925 Value ($000) $11,221 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,261,211 Value ($000) $27,999 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 684,467 Value ($000) $12,916 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 701,046 Value ($000) $11,335 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 820,476 Value ($000) $15,967 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 765,206 Value ($000) $16,130 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 854,028 Value ($000) $12,255 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 638,295 Value ($000) $8,502 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 724,887 Value ($000) $10,888 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 732,651 Value ($000) $14,770 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 641,325 Value ($000) $11,737 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 787,432 Value ($000) $19,819 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 572,504 Value ($000) $19,385 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 673,550 Value ($000) $24,517 Avg Close $37.40 Range $31.31 - $46.20