UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,822 Value ($000) $195 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 11,822 Value ($000) $207 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 10,810 Value ($000) $201 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 11,185 Value ($000) $206 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 13,190 Value ($000) $196 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 13,290 Value ($000) $131 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 13,357 Value ($000) $118 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 13,847 Value ($000) $112 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 10,697 Value ($000) $205 Avg Close $17.60 Range $15.05 - $19.65
Q3 2018
Shares 9,459 Value ($000) $184 Avg Close $19.30 Range $17.04 - $21.48
Q1 2018
Shares 10,233 Value ($000) $147 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 11,513 Value ($000) $153 Avg Close $13.09 Range $10.36 - $16.02
Q1 2017
Shares 10,096 Value ($000) $185 Avg Close $20.83 Range $17.05 - $27.64