UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,584 Value ($000) $80 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 631,294 Value ($000) $3,049 Avg Close $5.59 Range $4.61 - $7.08

Q1 2025

Shares 43,127 Value ($000) $257 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 168,870 Value ($000) $1,260 Avg Close $8.34 Range $7.25 - $10.62

Q1 2024

Shares 23,725 Value ($000) $169 Avg Close $7.66 Range $6.75 - $8.68

Q4 2023

Shares 70,413 Value ($000) $588 Avg Close $7.23 Range $6.00 - $8.99

Q3 2023

Shares 159,701 Value ($000) $1,019 Avg Close $6.89 Range $5.86 - $7.76

Q2 2023

Shares 151,528 Value ($000) $1,017 Avg Close $7.34 Range $6.42 - $8.62

Q1 2023

Shares 146,480 Value ($000) $1,249 Avg Close $9.19 Range $7.02 - $11.41

Q4 2022

Shares 30,483 Value ($000) $272 Avg Close $7.60 Range $5.82 - $9.46

Q3 2022

Shares 143,076 Value ($000) $853 Avg Close $7.83 Range $5.74 - $9.40

Q2 2022

Shares 1,081,533 Value ($000) $8,198 Avg Close $11.25 Range $7.42 - $15.78

Q1 2022

Shares 47,800 Value ($000) $744 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 90,128 Value ($000) $1,626 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 74,887 Value ($000) $1,312 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 58,708 Value ($000) $1,090 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 134,155 Value ($000) $2,477 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 11,400 Value ($000) $170 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 32,133 Value ($000) $316 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 128,447 Value ($000) $1,135 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 225,087 Value ($000) $1,814 Avg Close $14.34 Range $6.79 - $19.43

Q3 2019

Shares 111,078 Value ($000) $2,014 Avg Close $19.71 Range $15.97 - $24.55

Q3 2018

Shares 21,400 Value ($000) $416 Avg Close $19.30 Range $17.04 - $21.48

Q3 2017

Shares 126,994 Value ($000) $1,907 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 11,463 Value ($000) $231 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 196,165 Value ($000) $3,590 Avg Close $20.83 Range $17.05 - $27.64

Q2 2016

Shares 66,849 Value ($000) $2,433 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,584	$80	$4.45	$3.95 - $5.00
Q3 2025	631,294	$3,049	$5.59	$4.61 - $7.08
Q1 2025	43,127	$257	$6.81	$5.85 - $7.85
Q4 2024	168,870	$1,260	$8.34	$7.25 - $10.62
Q1 2024	23,725	$169	$7.66	$6.75 - $8.68
Q4 2023	70,413	$588	$7.23	$6.00 - $8.99
Q3 2023	159,701	$1,019	$6.89	$5.86 - $7.76
Q2 2023	151,528	$1,017	$7.34	$6.42 - $8.62
Q1 2023	146,480	$1,249	$9.19	$7.02 - $11.41
Q4 2022	30,483	$272	$7.60	$5.82 - $9.46
Q3 2022	143,076	$853	$7.83	$5.74 - $9.40
Q2 2022	1,081,533	$8,198	$11.25	$7.42 - $15.78
Q1 2022	47,800	$744	$15.66	$12.61 - $18.65
Q4 2021	90,128	$1,626	$19.43	$16.88 - $23.00
Q3 2021	74,887	$1,312	$19.15	$16.42 - $22.16
Q2 2021	58,708	$1,090	$18.84	$16.95 - $21.82
Q1 2021	134,155	$2,477	$17.58	$14.62 - $20.31
Q4 2020	11,400	$170	$13.38	$9.93 - $15.71
Q3 2020	32,133	$316	$9.39	$8.21 - $10.89
Q2 2020	128,447	$1,135	$8.50	$6.37 - $10.54
Q1 2020	225,087	$1,814	$14.34	$6.79 - $19.43
Q3 2019	111,078	$2,014	$19.71	$15.97 - $24.55
Q3 2018	21,400	$416	$19.30	$17.04 - $21.48
Q3 2017	126,994	$1,907	$16.84	$14.80 - $20.60
Q2 2017	11,463	$231	$18.85	$17.21 - $21.80
Q1 2017	196,165	$3,590	$20.83	$17.05 - $27.64
Q2 2016	66,849	$2,433	$37.40	$31.31 - $46.20