UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 200 Value ($000) $1 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 400 Value ($000) $3 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 400 Value ($000) $7 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 400 Value ($000) $7 Avg Close $19.15 Range $16.42 - $22.16
Q3 2020
Shares 100 Value ($000) $1 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 100 Value ($000) $2 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 100 Value ($000) $1 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 100 Value ($000) $2 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 185 Value ($000) $3 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 185 Value ($000) $3 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 200 Value ($000) $4 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 200 Value ($000) $4 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 200 Value ($000) $3 Avg Close $14.09 Range $11.41 - $16.83
Q3 2017
Shares 100 Value ($000) $2 Avg Close $16.84 Range $14.80 - $20.60
Q3 2016
Shares 100 Value ($000) $3,386 Avg Close $36.11 Range $33.16 - $42.94