UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,100 Value ($000) $364 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 47,500 Value ($000) $283 Avg Close $6.81 Range $5.85 - $7.85
Q3 2024
Shares 52,400 Value ($000) $438 Avg Close $7.17 Range $6.02 - $8.48
Q3 2023
Shares 98,035 Value ($000) $625 Avg Close $6.89 Range $5.86 - $7.76
Q1 2023
Shares 20,300 Value ($000) $173 Avg Close $9.19 Range $7.02 - $11.41
Q4 2021
Shares 21,800 Value ($000) $393 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 10,300 Value ($000) $180 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 36,900 Value ($000) $685 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 42,300 Value ($000) $781 Avg Close $17.58 Range $14.62 - $20.31
Q2 2019
Shares 25,965 Value ($000) $576 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 52,565 Value ($000) $992 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 94,765 Value ($000) $1,532 Avg Close $18.93 Range $15.05 - $23.28
Q1 2018
Shares 48,800 Value ($000) $700 Avg Close $14.09 Range $11.41 - $16.83
Q2 2017
Shares 34,900 Value ($000) $704 Avg Close $18.85 Range $17.21 - $21.80
Q2 2016
Shares 10,023 Value ($000) $365 Avg Close $37.40 Range $31.31 - $46.20