UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 866 Value ($000) $19,229 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 866 Value ($000) $16,344 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 2,188 Value ($000) $37,365 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 866 Value ($000) $16,855 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 1,402 Value ($000) $29,558 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 1,052 Value ($000) $15 Avg Close $14.09 Range $11.41 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	866	$19,229	$20.80	$18.40 - $24.17
Q1 2019	866	$16,344	$18.90	$15.72 - $20.85
Q4 2018	2,188	$37,365	$18.93	$15.05 - $23.28
Q3 2018	866	$16,855	$19.30	$17.04 - $21.48
Q2 2018	1,402	$29,558	$17.77	$13.84 - $22.68
Q1 2018	1,052	$15	$14.09	$11.41 - $16.83