UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 269,446 Value ($000) $2,403 Avg Close $7.60 Range $5.82 - $9.46

Q2 2022

Shares 11,518 Value ($000) $87 Avg Close $11.25 Range $7.42 - $15.78

Q4 2021

Shares 147,041 Value ($000) $2,653 Avg Close $19.43 Range $16.88 - $23.00

Q1 2021

Shares 269,066 Value ($000) $4,859 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 195,736 Value ($000) $2,952 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 145,345 Value ($000) $1,439 Avg Close $9.39 Range $8.21 - $10.89

Q2 2019

Shares 35,274 Value ($000) $779 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 73,715 Value ($000) $1,409 Avg Close $18.90 Range $15.72 - $20.85

Q4 2016

Shares 33,800 Value ($000) $859 Avg Close $27.67 Range $23.51 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	269,446	$2,403	$7.60	$5.82 - $9.46
Q2 2022	11,518	$87	$11.25	$7.42 - $15.78
Q4 2021	147,041	$2,653	$19.43	$16.88 - $23.00
Q1 2021	269,066	$4,859	$17.58	$14.62 - $20.31
Q4 2020	195,736	$2,952	$13.38	$9.93 - $15.71
Q3 2020	145,345	$1,439	$9.39	$8.21 - $10.89
Q2 2019	35,274	$779	$20.80	$18.40 - $24.17
Q1 2019	73,715	$1,409	$18.90	$15.72 - $20.85
Q4 2016	33,800	$859	$27.67	$23.51 - $34.29