UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,000 Value ($000) $6,840 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 720,000 Value ($000) $3,478 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 60,000 Value ($000) $389 Avg Close $5.90 Range $4.62 - $6.68
Q3 2024
Shares 479,500 Value ($000) $4,009 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 587,490 Value ($000) $3,836 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 527,490 Value ($000) $3,766 Avg Close $7.66 Range $6.75 - $8.68
Q3 2017
Shares 15,000 Value ($000) $225 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 15,000 Value ($000) $302 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 15,000 Value ($000) $275 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 15,000 Value ($000) $378 Avg Close $27.67 Range $23.51 - $34.29