UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $4.45 Range $3.95 - $5.00
Q2 2025
Shares 42 Value ($000) $0 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 35 Value ($000) $0 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 117 Value ($000) $1 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 117 Value ($000) $1 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 23 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q4 2023
Shares 6 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q2 2022
Shares 199 Value ($000) $2 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 497 Value ($000) $8 Avg Close $15.66 Range $12.61 - $18.65