UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,545 Value ($000) $680 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 1,758 Value ($000) $8 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,758 Value ($000) $11 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,761 Value ($000) $10 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,761 Value ($000) $13 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 1,758 Value ($000) $15 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,758 Value ($000) $11 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,914 Value ($000) $14 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1,938 Value ($000) $16 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,938 Value ($000) $12 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,938 Value ($000) $13 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 4,059 Value ($000) $35 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 4,127 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q4 2020
Shares 41,031 Value ($000) $610 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 39,629 Value ($000) $390 Avg Close $9.39 Range $8.21 - $10.89
Q2 2017
Shares 1,358 Value ($000) $25,979 Avg Close $18.85 Range $17.21 - $21.80