UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,460 Value ($000) $141 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 13,744 Value ($000) $264 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 13,044 Value ($000) $237 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 388,966 Value ($000) $8,634 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 215,399 Value ($000) $4,065 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 20,907 Value ($000) $338 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 20,907 Value ($000) $407 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 25,607 Value ($000) $540 Avg Close $17.77 Range $13.84 - $22.68