UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,793 Value ($000) $81 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 17,379 Value ($000) $113 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 18,159 Value ($000) $108 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 17,974 Value ($000) $134 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 16,503 Value ($000) $138 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 20,759 Value ($000) $136 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 23,145 Value ($000) $165 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 23,779 Value ($000) $199 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 23,686 Value ($000) $151 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 23,184 Value ($000) $156 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 25,295 Value ($000) $216 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 26,255 Value ($000) $234 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 23,436 Value ($000) $140 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 24,965 Value ($000) $189 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 17,913 Value ($000) $279 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 16,846 Value ($000) $304 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 10,551 Value ($000) $185 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 11,557 Value ($000) $215 Avg Close $18.84 Range $16.95 - $21.82