UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 112,743 Value ($000) $1,009 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 109,689 Value ($000) $654 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 103,173 Value ($000) $785 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 103,173 Value ($000) $1,602 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 103,805 Value ($000) $1,872 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 103,805 Value ($000) $1,816 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 103,805 Value ($000) $1,925 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 111,382 Value ($000) $2,054 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 113,534 Value ($000) $1,687 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 113,534 Value ($000) $1,114 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 104,532 Value ($000) $925 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 104,532 Value ($000) $844 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 98,405 Value ($000) $1,891 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 98,405 Value ($000) $1,783 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 89,355 Value ($000) $1,980 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 89,355 Value ($000) $1,687 Avg Close $18.90 Range $15.72 - $20.85
Q2 2018
Shares 77,192 Value ($000) $1,629 Avg Close $17.77 Range $13.84 - $22.68
Q2 2017
Shares 54,647 Value ($000) $1,100 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 49,706 Value ($000) $911 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 18,136 Value ($000) $456 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 52,280 Value ($000) $1,769 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 34,144 Value ($000) $1,243 Avg Close $37.40 Range $31.31 - $46.20