UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 239 Value ($000) $4 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 139 Value ($000) $3 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 129 Value ($000) $2 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 129 Value ($000) $2 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 129 Value ($000) $1 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 129 Value ($000) $1 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 129 Value ($000) $1 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 129 Value ($000) $2 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 129 Value ($000) $2 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 32 Value ($000) $1 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 32 Value ($000) $1 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 32 Value ($000) $1 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 3,032 Value ($000) $59 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 3,032 Value ($000) $64 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 3,032 Value ($000) $44 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 3,032 Value ($000) $40 Avg Close $13.09 Range $10.36 - $16.02