UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 155,281 Value ($000) $2,815 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 102,204 Value ($000) $2,269 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 104,620 Value ($000) $1,974 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 103,964 Value ($000) $1,681 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 109,185 Value ($000) $2,112 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 109,071 Value ($000) $2,299 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 112,540 Value ($000) $1,615 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 118,233 Value ($000) $1,575 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 246,977 Value ($000) $3,710 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 270,806 Value ($000) $5,459 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 285,629 Value ($000) $5,227 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 69,849 Value ($000) $1,758 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 63,398 Value ($000) $2,147 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 65,670 Value ($000) $2,391 Avg Close $37.40 Range $31.31 - $46.20