UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,668 Value ($000) $230 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 13,757 Value ($000) $305 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 13,803 Value ($000) $260 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 13,935 Value ($000) $225 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 13,941 Value ($000) $271 Avg Close $19.30 Range $17.04 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,668	$230	$19.71	$15.97 - $24.55
Q2 2019	13,757	$305	$20.80	$18.40 - $24.17
Q1 2019	13,803	$260	$18.90	$15.72 - $20.85
Q4 2018	13,935	$225	$18.93	$15.05 - $23.28
Q3 2018	13,941	$271	$19.30	$17.04 - $21.48