UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,452 Value ($000) $348 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 70,568 Value ($000) $341 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 55,219 Value ($000) $358 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 44,701 Value ($000) $266 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 31,894 Value ($000) $238 Avg Close $8.34 Range $7.25 - $10.62
Q3 2023
Shares 12,030 Value ($000) $77 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 11,713 Value ($000) $79 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 10,680 Value ($000) $91 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 10,486 Value ($000) $94 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 10,545 Value ($000) $63 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 10,179 Value ($000) $77 Avg Close $11.25 Range $7.42 - $15.78