UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,731 Value ($000) $253 Avg Close $4.45 Range $3.95 - $5.00
Q2 2025
Shares 15,089 Value ($000) $98 Avg Close $5.90 Range $4.62 - $6.68
Q4 2024
Shares 188,074 Value ($000) $1,403 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 801,226 Value ($000) $6,698 Avg Close $7.17 Range $6.02 - $8.48
Q4 2023
Shares 468,940 Value ($000) $3,916 Avg Close $7.23 Range $6.00 - $8.99
Q2 2023
Shares 24,700 Value ($000) $166 Avg Close $7.34 Range $6.42 - $8.62
Q3 2022
Shares 977,100 Value ($000) $5,823 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 15,600 Value ($000) $118 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,166,123 Value ($000) $18,145 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 980,963 Value ($000) $17,697 Avg Close $19.43 Range $16.88 - $23.00
Q2 2021
Shares 233,391 Value ($000) $4,334 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 329,025 Value ($000) $6,073 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 690,142 Value ($000) $10,269 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 265,239 Value ($000) $2,609 Avg Close $9.39 Range $8.21 - $10.89
Q1 2019
Shares 131,200 Value ($000) $2,475 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 142,500 Value ($000) $2,304 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 35,700 Value ($000) $695 Avg Close $19.30 Range $17.04 - $21.48
Q4 2016
Shares 35,126 Value ($000) $884 Avg Close $27.67 Range $23.51 - $34.29
Q2 2016
Shares 46,123 Value ($000) $1,679 Avg Close $37.40 Range $31.31 - $46.20