UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,217 Value ($000) $232 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 19,140 Value ($000) $255 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 9,980 Value ($000) $150 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 10,762 Value ($000) $217 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 11,828 Value ($000) $216 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 13,164 Value ($000) $331 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 14,776 Value ($000) $500 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 14,499 Value ($000) $527 Avg Close $37.40 Range $31.31 - $46.20