UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,227 Value ($000) $215 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 11,653 Value ($000) $211 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 11,553 Value ($000) $256 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 11,553 Value ($000) $218 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 11,628 Value ($000) $188 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 16,424 Value ($000) $320 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 18,274 Value ($000) $385 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 9,572 Value ($000) $137 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 10,879 Value ($000) $145 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 12,106 Value ($000) $182 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 7,832 Value ($000) $158 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 3,632 Value ($000) $67 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 4,998 Value ($000) $167 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 4,998 Value ($000) $167 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 5,149 Value ($000) $187 Avg Close $37.40 Range $31.31 - $46.20