UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,000 Value ($000) $316 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 25,000 Value ($000) $359 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 25,000 Value ($000) $333 Avg Close $13.09 Range $10.36 - $16.02