UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,820 Value ($000) $86 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 240,483 Value ($000) $1,162 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 221,813 Value ($000) $1,440 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 456,998 Value ($000) $2,719 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 822,470 Value ($000) $6,136 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 203,011 Value ($000) $1,697 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,036 Value ($000) $7 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 941 Value ($000) $7 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 872 Value ($000) $7 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 380 Value ($000) $2 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 395 Value ($000) $3 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 361 Value ($000) $3 Avg Close $9.19 Range $7.02 - $11.41
Q2 2022
Shares 3,427 Value ($000) $25 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 3,017 Value ($000) $46 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,152 Value ($000) $56 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 2,991 Value ($000) $52 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 3,244 Value ($000) $60 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 48,592 Value ($000) $897 Avg Close $17.58 Range $14.62 - $20.31
Q1 2020
Shares 37,835 Value ($000) $316 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 199,603 Value ($000) $3,798 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 191,816 Value ($000) $3,438 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 177,685 Value ($000) $3,941 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 90,211 Value ($000) $1,707 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 9,526 Value ($000) $152 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 9,526 Value ($000) $184 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 9,526 Value ($000) $207 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 14,154 Value ($000) $201 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 13,093 Value ($000) $185 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 8,791 Value ($000) $132 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 35,463 Value ($000) $715 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 12,081 Value ($000) $221 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 44,071 Value ($000) $1,107 Avg Close $27.67 Range $23.51 - $34.29