UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120,255 Value ($000) $780 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 60,329 Value ($000) $359 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 18,392 Value ($000) $137 Avg Close $8.34 Range $7.25 - $10.62

Q4 2023

Shares 32,894 Value ($000) $275 Avg Close $7.23 Range $6.00 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120,255	$780	$5.90	$4.62 - $6.68
Q1 2025	60,329	$359	$6.81	$5.85 - $7.85
Q4 2024	18,392	$137	$8.34	$7.25 - $10.62
Q4 2023	32,894	$275	$7.23	$6.00 - $8.99