UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,575 Value ($000) $191 Avg Close $27.67 Range $23.51 - $34.29