UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,244 Value ($000) $126 Avg Close $4.45 Range $3.95 - $5.00

Q1 2022

Shares 13,414 Value ($000) $209 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 35,356 Value ($000) $638 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 34,703 Value ($000) $608 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 34,790 Value ($000) $646 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 31,487 Value ($000) $581 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 36,999 Value ($000) $551 Avg Close $13.38 Range $9.93 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,244	$126	$4.45	$3.95 - $5.00
Q1 2022	13,414	$209	$15.66	$12.61 - $18.65
Q4 2021	35,356	$638	$19.43	$16.88 - $23.00
Q3 2021	34,703	$608	$19.15	$16.42 - $22.16
Q2 2021	34,790	$646	$18.84	$16.95 - $21.82
Q1 2021	31,487	$581	$17.58	$14.62 - $20.31
Q4 2020	36,999	$551	$13.38	$9.93 - $15.71