UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46