UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $1 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 381 Value ($000) $2 Avg Close $5.59 Range $4.61 - $7.08
Q1 2025
Shares 97 Value ($000) $1 Avg Close $6.81 Range $5.85 - $7.85
Q4 2022
Shares 8 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 8 Value ($000) $0 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 8 Value ($000) $0 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 8 Value ($000) $0 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 8 Value ($000) $0 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 8 Value ($000) $0 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 2 Value ($000) $0 Avg Close $18.84 Range $16.95 - $21.82
Q4 2020
Shares 2 Value ($000) $0 Avg Close $13.38 Range $9.93 - $15.71