UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,794 Value ($000) $551 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 43,571 Value ($000) $787 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 44,980 Value ($000) $791 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 48,134 Value ($000) $893 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 47,127 Value ($000) $870 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 44,917 Value ($000) $668 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 42,714 Value ($000) $420 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 63,015 Value ($000) $557 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 76,909 Value ($000) $621 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 75,169 Value ($000) $1,442 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 76,170 Value ($000) $1,380 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 76,864 Value ($000) $1,707 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 77,093 Value ($000) $1,455 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 50,541 Value ($000) $822 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 42,269 Value ($000) $823 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 42,310 Value ($000) $892 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 32,140 Value ($000) $462 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 33,197 Value ($000) $443 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 32,307 Value ($000) $485 Avg Close $16.84 Range $14.80 - $20.60