UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $2 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 1,279 Value ($000) $6 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,279 Value ($000) $8 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 3,404 Value ($000) $20 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 3,404 Value ($000) $25 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 3,520 Value ($000) $29 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,429 Value ($000) $9 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,674 Value ($000) $12 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1,697 Value ($000) $14 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,674 Value ($000) $11 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,645 Value ($000) $11 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 2,285 Value ($000) $19 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 5,135 Value ($000) $46 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 2,085 Value ($000) $12 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 3,725 Value ($000) $28 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 3,959 Value ($000) $62 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 4,467 Value ($000) $81 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 4,017 Value ($000) $70 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 4,007 Value ($000) $74 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 5,165 Value ($000) $95,346 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 4,065 Value ($000) $60 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 4,265 Value ($000) $42 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 4,265 Value ($000) $38 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 6,865 Value ($000) $55 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 9,590 Value ($000) $183 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 9,340 Value ($000) $169 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 5,515 Value ($000) $122 Avg Close $20.80 Range $18.40 - $24.17
Q3 2018
Shares 9,087 Value ($000) $177 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 10,317 Value ($000) $217 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,414 Value ($000) $20 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,327 Value ($000) $17 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 240 Value ($000) $3 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 362 Value ($000) $7 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 422 Value ($000) $7 Avg Close $20.83 Range $17.05 - $27.64