UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,165 Value ($000) $479 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 18,389 Value ($000) $119 Avg Close $5.90 Range $4.62 - $6.68
Q3 2022
Shares 10,034 Value ($000) $60 Avg Close $7.83 Range $5.74 - $9.40
Q3 2021
Shares 55,225 Value ($000) $968 Avg Close $19.15 Range $16.42 - $22.16
Q1 2021
Shares 12,817 Value ($000) $237 Avg Close $17.58 Range $14.62 - $20.31
Q3 2020
Shares 99,448 Value ($000) $979 Avg Close $9.39 Range $8.21 - $10.89
Q1 2020
Shares 32,105 Value ($000) $259 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 36,724 Value ($000) $704 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 18,928 Value ($000) $343 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 15,631 Value ($000) $347 Avg Close $20.80 Range $18.40 - $24.17
Q4 2018
Shares 51,955 Value ($000) $840 Avg Close $18.93 Range $15.05 - $23.28