UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,885 Value ($000) $63 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 8,885 Value ($000) $74 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 8,885 Value ($000) $57 Avg Close $6.89 Range $5.86 - $7.76
Q3 2022
Shares 2,473,605 Value ($000) $14,743 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,455,048 Value ($000) $11,029 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 639,805 Value ($000) $11,542 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 126,343 Value ($000) $2,214 Avg Close $19.15 Range $16.42 - $22.16
Q1 2021
Shares 286,715 Value ($000) $5,293 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 149,573 Value ($000) $2,226 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 93,517 Value ($000) $920 Avg Close $9.39 Range $8.21 - $10.89
Q1 2020
Shares 149,519 Value ($000) $1,205 Avg Close $14.34 Range $6.79 - $19.43
Q3 2019
Shares 1,215 Value ($000) $22 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 25,275 Value ($000) $561 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 6,137 Value ($000) $116 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 8,133 Value ($000) $132 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 52 Value ($000) $1 Avg Close $19.30 Range $17.04 - $21.48