UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 261 Value ($000) $2 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 261 Value ($000) $2 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 261 Value ($000) $2 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 261 Value ($000) $2 Avg Close $7.23 Range $6.00 - $8.99
Q4 2021
Shares 400 Value ($000) $7 Avg Close $19.43 Range $16.88 - $23.00
Q3 2020
Shares 4,000 Value ($000) $39 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 4,500 Value ($000) $40 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 3,500 Value ($000) $28 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,900 Value ($000) $36 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,900 Value ($000) $34 Avg Close $19.71 Range $15.97 - $24.55