UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,862 Value ($000) $69 Avg Close $6.89 Range $5.86 - $7.76

Q4 2018

Shares 16 Value ($000) $0 Avg Close $18.93 Range $15.05 - $23.28

Q1 2018

Shares 16 Value ($000) $0 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 16 Value ($000) $0 Avg Close $13.09 Range $10.36 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,862	$69	$6.89	$5.86 - $7.76
Q4 2018	16	$0	$18.93	$15.05 - $23.28
Q1 2018	16	$0	$14.09	$11.41 - $16.83
Q4 2017	16	$0	$13.09	$10.36 - $16.02