UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 505 Value ($000) $2 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 855 Value ($000) $6 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 855 Value ($000) $5 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 855 Value ($000) $6 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 855 Value ($000) $7 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 855 Value ($000) $6 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 850 Value ($000) $6 Avg Close $7.66 Range $6.75 - $8.68