UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2 Value ($000) $29 Avg Close $14.34 Range $6.79 - $19.43
Q3 2019
Shares 4 Value ($000) $0 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 4 Value ($000) $0 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 4 Value ($000) $0 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 4 Value ($000) $0 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 4 Value ($000) $81 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 4 Value ($000) $86 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 2 Value ($000) $29 Avg Close $14.09 Range $11.41 - $16.83