UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 52 Value ($000) $1 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 52 Value ($000) $1 Avg Close $20.80 Range $18.40 - $24.17