UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,719 Value ($000) $143 Avg Close $4.45 Range $3.95 - $5.00
Q2 2025
Shares 11,379 Value ($000) $0 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 302 Value ($000) $0 Avg Close $6.81 Range $5.85 - $7.85
Q3 2024
Shares 234,890 Value ($000) $2 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 4,077 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q2 2023
Shares 4,773 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 3,273 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 24,361 Value ($000) $145 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 7,859 Value ($000) $60 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 5,534 Value ($000) $86 Avg Close $15.66 Range $12.61 - $18.65
Q2 2021
Shares 222 Value ($000) $4 Avg Close $18.84 Range $16.95 - $21.82
Q4 2020
Shares 67,480 Value ($000) $1,004 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 80,965 Value ($000) $797 Avg Close $9.39 Range $8.21 - $10.89
Q1 2020
Shares 4,978 Value ($000) $40 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 26,575 Value ($000) $510 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 905 Value ($000) $16 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,236 Value ($000) $27 Avg Close $20.80 Range $18.40 - $24.17