UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 136 Value ($000) $2 Avg Close $11.25 Range $7.42 - $15.78
Q3 2021
Shares 939 Value ($000) $16 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 738 Value ($000) $14 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 729 Value ($000) $13 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 592 Value ($000) $9 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 558 Value ($000) $5 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 129 Value ($000) $1 Avg Close $8.50 Range $6.37 - $10.54
Q4 2019
Shares 119 Value ($000) $2 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 119 Value ($000) $2 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 140 Value ($000) $3 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 118 Value ($000) $2 Avg Close $18.90 Range $15.72 - $20.85