UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783 Value ($000) $18 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 1,789 Value ($000) $9 Avg Close $5.59 Range $4.61 - $7.08
Q4 2024
Shares 53,864 Value ($000) $402 Avg Close $8.34 Range $7.25 - $10.62
Q4 2022
Shares 4,866 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 5,458 Value ($000) $32 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 5,735 Value ($000) $43 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 4,317 Value ($000) $67 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,131 Value ($000) $56 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 3,121 Value ($000) $54 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 3,121 Value ($000) $57 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 3,121 Value ($000) $57 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 3,121 Value ($000) $46 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 1,409 Value ($000) $13 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,409 Value ($000) $12 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 2,520 Value ($000) $20 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 2,516 Value ($000) $48 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 2,824 Value ($000) $51 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 811 Value ($000) $18 Avg Close $20.80 Range $18.40 - $24.17