UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 680 Value ($000) $12 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 880 Value ($000) $15 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,500 Value ($000) $27 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 3,600 Value ($000) $66 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 400 Value ($000) $5 Avg Close $13.38 Range $9.93 - $15.71
Q4 2019
Shares 200 Value ($000) $3 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 300 Value ($000) $5 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 34,811 Value ($000) $772 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 17,572 Value ($000) $331 Avg Close $18.90 Range $15.72 - $20.85