UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,487 Value ($000) $89 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 18,893 Value ($000) $91 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 18,242 Value ($000) $118 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 18,246 Value ($000) $109 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 18,671 Value ($000) $139 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 17,358 Value ($000) $145 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 21,453 Value ($000) $140 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 21,740 Value ($000) $155 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 20,251 Value ($000) $169 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 22,990 Value ($000) $147 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 23,658 Value ($000) $159 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 23,662 Value ($000) $202 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 24,870 Value ($000) $222 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 24,224 Value ($000) $142 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 27,501 Value ($000) $207 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 27,628 Value ($000) $430 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 28,783 Value ($000) $519 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 31,760 Value ($000) $556 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 31,402 Value ($000) $583 Avg Close $18.84 Range $16.95 - $21.82