UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,660 Value ($000) $80 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 11,370 Value ($000) $55 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 12,190 Value ($000) $79 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 12,391 Value ($000) $74 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 11,255 Value ($000) $84 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 10,391 Value ($000) $87 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 11,637 Value ($000) $76 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 12,086 Value ($000) $86 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 10,460 Value ($000) $87 Avg Close $7.23 Range $6.00 - $8.99