UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,827 Value ($000) $66 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 16,710 Value ($000) $81 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 16,680 Value ($000) $108 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 16,771 Value ($000) $100 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 17,351 Value ($000) $129 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 42,542 Value ($000) $356 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 32,836 Value ($000) $214 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 31,904 Value ($000) $228 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 12,668 Value ($000) $106 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 13,833 Value ($000) $88 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 13,721 Value ($000) $92 Avg Close $7.34 Range $6.42 - $8.62
Q1 2019
Shares 181 Value ($000) $3 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 15 Value ($000) $0 Avg Close $18.93 Range $15.05 - $23.28