UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $1 Avg Close $6.89 Range $5.86 - $7.76

Q2 2023

Shares 90 Value ($000) $1 Avg Close $7.34 Range $6.42 - $8.62

Q1 2023

Shares 90 Value ($000) $1 Avg Close $9.19 Range $7.02 - $11.41

Q4 2022

Shares 90 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46

Q3 2020

Shares 586 Value ($000) $6 Avg Close $9.39 Range $8.21 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$1	$6.89	$5.86 - $7.76
Q2 2023	90	$1	$7.34	$6.42 - $8.62
Q1 2023	90	$1	$9.19	$7.02 - $11.41
Q4 2022	90	$1	$7.60	$5.82 - $9.46
Q3 2020	586	$6	$9.39	$8.21 - $10.89