UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,203 Value ($000) $96 Avg Close $9.19 Range $7.02 - $11.41

Q3 2022

Shares 25,357 Value ($000) $151 Avg Close $7.83 Range $5.74 - $9.40

Q2 2022

Shares 37,236 Value ($000) $282 Avg Close $11.25 Range $7.42 - $15.78

Q1 2022

Shares 30,687 Value ($000) $477 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 40,367 Value ($000) $728 Avg Close $19.43 Range $16.88 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,203	$96	$9.19	$7.02 - $11.41
Q3 2022	25,357	$151	$7.83	$5.74 - $9.40
Q2 2022	37,236	$282	$11.25	$7.42 - $15.78
Q1 2022	30,687	$477	$15.66	$12.61 - $18.65
Q4 2021	40,367	$728	$19.43	$16.88 - $23.00