UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,044 Value ($000) $137 Avg Close $11.25 Range $7.42 - $15.78

Q2 2020

Shares 17,922 Value ($000) $158 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 1,440 Value ($000) $12 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 3,566 Value ($000) $68 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 7,813 Value ($000) $142 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 1,260 Value ($000) $28 Avg Close $20.80 Range $18.40 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,044	$137	$11.25	$7.42 - $15.78
Q2 2020	17,922	$158	$8.50	$6.37 - $10.54
Q1 2020	1,440	$12	$14.34	$6.79 - $19.43
Q4 2019	3,566	$68	$17.60	$15.05 - $19.65
Q3 2019	7,813	$142	$19.71	$15.97 - $24.55
Q2 2019	1,260	$28	$20.80	$18.40 - $24.17