UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 250 Value ($000) $2 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 250 Value ($000) $2 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 250 Value ($000) $2 Avg Close $7.34 Range $6.42 - $8.62
Q2 2022
Shares 250 Value ($000) $2 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 150 Value ($000) $2 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 150 Value ($000) $3 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 150 Value ($000) $3 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 150 Value ($000) $3 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 150 Value ($000) $3 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 250 Value ($000) $4 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 250 Value ($000) $2 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 250 Value ($000) $2 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 250 Value ($000) $2 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 200 Value ($000) $4 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 200 Value ($000) $4 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 250 Value ($000) $6 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 200 Value ($000) $4 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 200 Value ($000) $3 Avg Close $18.93 Range $15.05 - $23.28