UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,774,846 Value ($000) $14,820 Avg Close $7.23 Range $6.00 - $8.99

Q3 2023

Shares 2,629,502 Value ($000) $16,776 Avg Close $6.89 Range $5.86 - $7.76

Q2 2023

Shares 1,435,077 Value ($000) $9,629 Avg Close $7.34 Range $6.42 - $8.62

Q1 2023

Shares 776,220 Value ($000) $6,621 Avg Close $9.19 Range $7.02 - $11.41

Q4 2022

Shares 980,680 Value ($000) $8,748 Avg Close $7.60 Range $5.82 - $9.46

Q1 2022

Shares 163,559 Value ($000) $2,057 Avg Close $15.66 Range $12.61 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,774,846	$14,820	$7.23	$6.00 - $8.99
Q3 2023	2,629,502	$16,776	$6.89	$5.86 - $7.76
Q2 2023	1,435,077	$9,629	$7.34	$6.42 - $8.62
Q1 2023	776,220	$6,621	$9.19	$7.02 - $11.41
Q4 2022	980,680	$8,748	$7.60	$5.82 - $9.46
Q1 2022	163,559	$2,057	$15.66	$12.61 - $18.65