UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,455 Value ($000) $104 Avg Close $5.59 Range $4.61 - $7.08

Q3 2024

Shares 55,490 Value ($000) $464 Avg Close $7.17 Range $6.02 - $8.48

Q4 2023

Shares 48,461 Value ($000) $405 Avg Close $7.23 Range $6.00 - $8.99

Q2 2022

Shares 128,443 Value ($000) $974 Avg Close $11.25 Range $7.42 - $15.78

Q3 2021

Shares 18,916 Value ($000) $331 Avg Close $19.15 Range $16.42 - $22.16

Q4 2020

Shares 15,448 Value ($000) $233 Avg Close $13.38 Range $9.93 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,455	$104	$5.59	$4.61 - $7.08
Q3 2024	55,490	$464	$7.17	$6.02 - $8.48
Q4 2023	48,461	$405	$7.23	$6.00 - $8.99
Q2 2022	128,443	$974	$11.25	$7.42 - $15.78
Q3 2021	18,916	$331	$19.15	$16.42 - $22.16
Q4 2020	15,448	$233	$13.38	$9.93 - $15.71